SENSEX 82498.94 (-0.62)

Nifty 50 25300.15 (-0.49)

Nifty Bank 55431.45 (-0.53)

Nifty IT 36471.95 (-0.76)

Nifty Midcap 100 59123.15 (0.08)

Nifty Next 50 69534.55 (0.29)

Nifty Pharma 22648.45 (0.33)

Nifty Smallcap 100 18488.55 (0.06)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Sep 2025 735.90 744.25 727.30 735.75 1,405,140
17 Sep 2025 720.10 758.50 711.10 735.95 9,811,287
16 Sep 2025 736.75 748.00 710.00 717.95 5,740,997
15 Sep 2025 715.00 764.30 713.10 736.75 23,550,754
12 Sep 2025 644.00 732.80 643.95 712.95 43,244,953
11 Sep 2025 631.35 641.50 623.40 625.85 245,561
10 Sep 2025 625.90 638.00 623.20 631.35 393,309
09 Sep 2025 625.00 631.90 616.50 626.75 270,579
08 Sep 2025 618.50 632.70 614.10 622.80 297,646
05 Sep 2025 607.05 619.50 605.00 613.60 229,416
Prev 123Next